Soc. Generale Knock-Out REGN/ DE000SJ0DZN2 /
| 24/01/2025 18:51:50 | Var. +0.04 | Volume | Denaro19:29:35 | Lettera19:29:35 | Max | Min |
|---|---|---|---|---|---|---|
| 6.47EUR | +0.62% | - Fatturato: - |
6.49Quantità in denaro: 90,000 | 6.53Quantità in lettera: 90,000 | 6.53 | 6.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:51:50 | 6.47 | 0 |
| 24/01/2025 | 17:58:35 | 6.47 | 0 |
| 24/01/2025 | 16:44:01 | 6.53 | 0 |
| 24/01/2025 | 14:37:04 | 6.36 | 0 |
| 24/01/2025 | 11:53:19 | 6.36 | 0 |
| 24/01/2025 | 09:20:51 | 6.32 | 0 |
| 23/01/2025 | 21:37:24 | 6.43 | 0 |
| 23/01/2025 | 20:37:26 | 6.46 | 0 |
| 23/01/2025 | 19:38:05 | 6.53 | 0 |
| 23/01/2025 | 18:38:20 | 6.51 | 0 |
| 23/01/2025 | 16:47:33 | 6.56 | 0 |
| 23/01/2025 | 13:58:23 | 6.53 | 0 |
| 23/01/2025 | 11:52:58 | 6.54 | 0 |
Tutte le quotazioni in EUR