Soc. Generale Knock-Out REGN/ DE000SJ0DZN2 /
| 1/24/2025 6:51:50 PM | Chg. +0.04 | Volume | Bid7:01:11 PM | Ask7:01:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.47EUR | +0.62% | - Turnover: - |
6.47Bid Size: 90,000 | 6.51Ask Size: 90,000 | 6.53 | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:51:50 PM | 6.47 | 0 |
| 1/24/2025 | 5:58:35 PM | 6.47 | 0 |
| 1/24/2025 | 4:44:01 PM | 6.53 | 0 |
| 1/24/2025 | 2:37:04 PM | 6.36 | 0 |
| 1/24/2025 | 11:53:19 AM | 6.36 | 0 |
| 1/24/2025 | 9:20:51 AM | 6.32 | 0 |
| 1/23/2025 | 9:37:24 PM | 6.43 | 0 |
| 1/23/2025 | 8:37:26 PM | 6.46 | 0 |
| 1/23/2025 | 7:38:05 PM | 6.53 | 0 |
| 1/23/2025 | 6:38:20 PM | 6.51 | 0 |
| 1/23/2025 | 4:47:33 PM | 6.56 | 0 |
| 1/23/2025 | 1:58:23 PM | 6.53 | 0 |
| 1/23/2025 | 11:52:58 AM | 6.54 | 0 |
All quotes in EUR