Soc. Generale Knock-Out REGN/ DE000SU7D707 /
| 24/01/2025 09:51:25 | Var. -0.08 | Volume | Denaro11:37:24 | Lettera11:37:24 | Max | Min |
|---|---|---|---|---|---|---|
| 5.37EUR | -1.47% | - Fatturato: - |
5.41Quantità in denaro: 3,000 | 5.52Quantità in lettera: 3,000 | 5.37 | 5.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:51:25 | 5.37 | 0 |
| 23/01/2025 | 21:41:33 | 5.45 | 0 |
| 23/01/2025 | 20:41:49 | 5.50 | 0 |
| 23/01/2025 | 19:42:25 | 5.55 | 0 |
| 23/01/2025 | 18:42:38 | 5.53 | 0 |
| 23/01/2025 | 16:54:19 | 5.58 | 0 |
| 23/01/2025 | 14:47:32 | 5.59 | 0 |
| 23/01/2025 | 11:56:05 | 5.59 | 0 |
| 23/01/2025 | 09:57:10 | 5.56 | 0 |
| 23/01/2025 | 09:50:13 | 5.56 | 0 |
| 22/01/2025 | 21:38:40 | 5.61 | 0 |
| 22/01/2025 | 20:38:57 | 5.56 | 0 |
| 22/01/2025 | 19:39:14 | 5.55 | 0 |
Tutte le quotazioni in EUR