Soc. Generale Knock-Out REGN/ DE000CL0LBU5 /
| 24/01/2025 21:47:21 | Chg. -0.170 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | -7.52% | 0 Turnover: 0.000 |
2.060Bid Size: 6,000 | 2.090Ask Size: 6,000 | 2.200 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:21 | 2.090 | 0 |
| 24/01/2025 | 21:07:27 | 2.110 | 0 |
| 24/01/2025 | 19:57:09 | 2.120 | 0 |
| 24/01/2025 | 18:51:40 | 2.140 | 0 |
| 24/01/2025 | 17:41:15 | 2.130 | 0 |
| 24/01/2025 | 16:39:18 | 2.090 | 0 |
| 24/01/2025 | 16:14:36 | 2.110 | 0 |
| 24/01/2025 | 15:29:48 | 2.150 | 0 |
| 24/01/2025 | 14:23:22 | 2.190 | 0 |
| 24/01/2025 | 13:17:09 | 2.180 | 0 |
| 24/01/2025 | 12:11:45 | 2.180 | 0 |
| 24/01/2025 | 11:03:51 | 2.180 | 0 |
| 24/01/2025 | 09:55:33 | 2.200 | 0 |
All quotes in EUR