Soc. Generale Knock-Out REGN/ DE000CJ5RJY0 /
| 1/24/2025 7:13:11 PM | Chg. -0.120 | Volume | Bid7:21:27 PM | Ask7:21:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -3.92% | 0 Turnover: 0.000 |
2.940Bid Size: 90,000 | 2.970Ask Size: 90,000 | 3.000 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:13:11 PM | 2.940 | 0 |
| 1/24/2025 | 6:03:33 PM | 2.930 | 0 |
| 1/24/2025 | 4:59:44 PM | 2.900 | 0 |
| 1/24/2025 | 4:16:58 PM | 2.910 | 0 |
| 1/24/2025 | 3:56:18 PM | 2.930 | 0 |
| 1/24/2025 | 2:40:53 PM | 3.000 | 0 |
| 1/24/2025 | 1:25:37 PM | 2.980 | 0 |
| 1/24/2025 | 12:11:43 PM | 2.980 | 0 |
| 1/24/2025 | 11:05:20 AM | 2.990 | 0 |
| 1/24/2025 | 10:00:41 AM | 3.000 | 0 |
| 1/24/2025 | 9:03:42 AM | 2.990 | 0 |
| 1/24/2025 | 8:59:42 AM | 2.990 | 0 |
| 1/23/2025 | 9:50:40 PM | 3.060 | 0 |
All quotes in EUR