Soc. Generale Knock-Out REGN/ DE000CJ5RJY0 /
| 24/01/2025 19:13:11 | Chg. -0.120 | Volume | Bid19:35:44 | Ask19:35:44 | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -3.92% | 0 Turnover: 0.000 |
2.940Bid Size: 90,000 | 2.970Ask Size: 90,000 | 3.000 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:13:11 | 2.940 | 0 |
| 24/01/2025 | 18:03:33 | 2.930 | 0 |
| 24/01/2025 | 16:59:44 | 2.900 | 0 |
| 24/01/2025 | 16:16:58 | 2.910 | 0 |
| 24/01/2025 | 15:56:18 | 2.930 | 0 |
| 24/01/2025 | 14:40:53 | 3.000 | 0 |
| 24/01/2025 | 13:25:37 | 2.980 | 0 |
| 24/01/2025 | 12:11:43 | 2.980 | 0 |
| 24/01/2025 | 11:05:20 | 2.990 | 0 |
| 24/01/2025 | 10:00:41 | 3.000 | 0 |
| 24/01/2025 | 09:03:42 | 2.990 | 0 |
| 24/01/2025 | 08:59:42 | 2.990 | 0 |
| 23/01/2025 | 21:50:40 | 3.060 | 0 |
All quotes in EUR