Soc. Generale Knock-Out RAW/ DE000SU3EGU4 /
| 1/24/2025 9:46:44 AM | Chg. +0.280 | Volume | Bid10:50:10 AM | Ask10:50:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | +3.65% | 0 Turnover: 0.000 |
7.980Bid Size: 1,000 | 8.020Ask Size: 1,000 | 7.960 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:44 AM | 7.960 | 0 |
| 1/24/2025 | 8:57:53 AM | 7.660 | 0 |
| 1/24/2025 | 8:54:19 AM | 7.660 | 0 |
| 1/23/2025 | 9:49:06 PM | 7.680 | 0 |
| 1/23/2025 | 8:29:04 PM | 7.750 | 0 |
| 1/23/2025 | 7:13:58 PM | 7.770 | 0 |
| 1/23/2025 | 6:07:11 PM | 7.830 | 0 |
| 1/23/2025 | 4:57:36 PM | 7.840 | 0 |
| 1/23/2025 | 3:53:21 PM | 7.630 | 0 |
| 1/23/2025 | 2:39:40 PM | 7.610 | 0 |
| 1/23/2025 | 1:25:20 PM | 7.570 | 0 |
| 1/23/2025 | 12:16:06 PM | 7.540 | 0 |
| 1/23/2025 | 11:02:35 AM | 7.470 | 0 |
All quotes in EUR