Soc. Generale Knock-Out PX1/ DE000CL7JXU8 /
| 1/24/2025 9:47:05 PM | Chg. +0.060 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.740EUR | +0.12% | 0 Turnover: 0.000 |
48.760Bid Size: 5,000 | 48.780Ask Size: 5,000 | 49.410 | 48.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 48.740 | 0 |
| 1/24/2025 | 8:25:11 PM | 48.810 | 0 |
| 1/24/2025 | 7:13:24 PM | 48.790 | 0 |
| 1/24/2025 | 6:08:20 PM | 48.840 | 0 |
| 1/24/2025 | 5:01:15 PM | 48.770 | 0 |
| 1/24/2025 | 4:24:27 PM | 48.760 | 0 |
| 1/24/2025 | 3:55:15 PM | 48.800 | 0 |
| 1/24/2025 | 2:39:10 PM | 49.010 | 0 |
| 1/24/2025 | 1:24:59 PM | 49.120 | 0 |
| 1/24/2025 | 12:08:53 PM | 49.260 | 0 |
| 1/24/2025 | 10:58:14 AM | 49.320 | 0 |
| 1/24/2025 | 9:57:01 AM | 49.410 | 0 |
| 1/24/2025 | 9:03:03 AM | 49.110 | 0 |
All quotes in EUR