Soc. Generale Knock-Out PX1/ DE000CL7JXQ6 /
| 09/01/2025 21:48:49 | Var. +0.550 | Volume | Denaro08:18:47 | Lettera08:18:47 | Max | Min |
|---|---|---|---|---|---|---|
| 37.480EUR | +1.49% | 0 Fatturato: 0.000 |
37.370Quantità in denaro: 30,000 | 37.380Quantità in lettera: 30,000 | 37.540 | 36.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:48:49 | 37.480 | 0 |
| 09/01/2025 | 21:12:57 | 37.470 | 0 |
| 09/01/2025 | 20:02:53 | 37.470 | 0 |
| 09/01/2025 | 18:58:16 | 37.450 | 0 |
| 09/01/2025 | 17:50:43 | 37.460 | 0 |
| 09/01/2025 | 16:36:40 | 37.460 | 0 |
| 09/01/2025 | 15:33:03 | 37.540 | 0 |
| 09/01/2025 | 14:30:22 | 37.490 | 0 |
| 09/01/2025 | 13:28:06 | 37.300 | 0 |
| 09/01/2025 | 12:17:15 | 37.290 | 0 |
| 09/01/2025 | 11:12:51 | 37.180 | 0 |
| 09/01/2025 | 10:17:54 | 37.080 | 0 |
| 09/01/2025 | 10:01:26 | 37.090 | 0 |
Tutte le quotazioni in EUR