Soc. Generale Knock-Out PX1/ DE000CL7FLJ4 /
| 1/23/2025 7:22:28 PM | Chg. +0.880 | Volume | Bid7:55:33 PM | Ask7:55:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.050EUR | +2.25% | 0 Turnover: 0.000 |
40.040Bid Size: 25,000 | 40.060Ask Size: 25,000 | 40.050 | 39.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:22:28 PM | 40.050 | 0 |
| 1/23/2025 | 6:10:01 PM | 40.020 | 0 |
| 1/23/2025 | 4:59:16 PM | 39.850 | 0 |
| 1/23/2025 | 3:42:48 PM | 39.660 | 0 |
| 1/23/2025 | 2:28:31 PM | 39.660 | 0 |
| 1/23/2025 | 1:15:57 PM | 39.610 | 0 |
| 1/23/2025 | 12:11:30 PM | 39.590 | 0 |
| 1/23/2025 | 11:06:18 AM | 39.450 | 0 |
| 1/23/2025 | 9:57:44 AM | 39.270 | 0 |
| 1/23/2025 | 8:47:49 AM | 39.430 | 0 |
| 1/22/2025 | 9:37:18 PM | 39.170 | 0 |
| 1/22/2025 | 8:22:05 PM | 39.220 | 0 |
| 1/22/2025 | 7:13:29 PM | 39.280 | 0 |
All quotes in EUR