Soc. Generale Knock-Out PX1/ DE000CL7FLJ4 /
| 23/01/2025 19:22:28 | Chg. +0.880 | Volume | Bid20:07:39 | Ask20:07:39 | High | Low |
|---|---|---|---|---|---|---|
| 40.050EUR | +2.25% | 0 Turnover: 0.000 |
40.040Bid Size: 25,000 | 40.060Ask Size: 25,000 | 40.050 | 39.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:22:28 | 40.050 | 0 |
| 23/01/2025 | 18:10:01 | 40.020 | 0 |
| 23/01/2025 | 16:59:16 | 39.850 | 0 |
| 23/01/2025 | 15:42:48 | 39.660 | 0 |
| 23/01/2025 | 14:28:31 | 39.660 | 0 |
| 23/01/2025 | 13:15:57 | 39.610 | 0 |
| 23/01/2025 | 12:11:30 | 39.590 | 0 |
| 23/01/2025 | 11:06:18 | 39.450 | 0 |
| 23/01/2025 | 09:57:44 | 39.270 | 0 |
| 23/01/2025 | 08:47:49 | 39.430 | 0 |
| 22/01/2025 | 21:37:18 | 39.170 | 0 |
| 22/01/2025 | 20:22:05 | 39.220 | 0 |
| 22/01/2025 | 19:13:29 | 39.280 | 0 |
All quotes in EUR