Soc. Generale Knock-Out PX1/ DE000CL7B2T5 /
| 09/01/2025 21:35:12 | Chg. +0.530 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.780EUR | +1.55% | 0 Chiffrre d'affaires: 0.000 |
34.780Bid taille: 5,000 | 34.800Ask la taille: 5,000 | 34.820 | 33.990 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:35:12 | 34.780 | 0 |
| 09/01/2025 | 21:00:13 | 34.790 | 0 |
| 09/01/2025 | 19:58:02 | 34.770 | 0 |
| 09/01/2025 | 18:49:04 | 34.760 | 0 |
| 09/01/2025 | 16:31:41 | 34.780 | 0 |
| 09/01/2025 | 15:25:02 | 34.820 | 0 |
| 09/01/2025 | 14:11:08 | 34.780 | 0 |
| 09/01/2025 | 13:05:45 | 34.640 | 0 |
| 09/01/2025 | 12:04:21 | 34.560 | 0 |
| 09/01/2025 | 10:54:05 | 34.330 | 0 |
| 09/01/2025 | 10:08:24 | 34.340 | 0 |
| 09/01/2025 | 09:52:55 | 34.370 | 0 |
| 09/01/2025 | 08:52:35 | 33.990 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR