Soc. Generale Knock-Out PX1/ DE000CL7B2T5 /
| 1/24/2025 9:44:57 PM | Chg. +0.030 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.910EUR | +0.08% | 0 Turnover: 0.000 |
38.920Bid Size: 5,000 | 38.940Ask Size: 5,000 | 39.570 | 38.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:57 PM | 38.910 | 0 |
| 1/24/2025 | 9:18:57 PM | 38.940 | 0 |
| 1/24/2025 | 8:08:20 PM | 38.910 | 0 |
| 1/24/2025 | 6:56:46 PM | 38.960 | 0 |
| 1/24/2025 | 5:48:25 PM | 39.060 | 0 |
| 1/24/2025 | 4:42:37 PM | 38.940 | 0 |
| 1/24/2025 | 4:09:37 PM | 38.840 | 0 |
| 1/24/2025 | 3:26:59 PM | 39.070 | 0 |
| 1/24/2025 | 2:25:54 PM | 39.220 | 0 |
| 1/24/2025 | 1:17:57 PM | 39.300 | 0 |
| 1/24/2025 | 12:15:41 PM | 39.460 | 0 |
| 1/24/2025 | 11:02:30 AM | 39.480 | 0 |
| 1/24/2025 | 9:55:13 AM | 39.570 | 0 |
All quotes in EUR