Soc. Generale Knock-Out PRU/ DE000SW8MQA5 /
| 1/24/2025 8:38:19 PM | Chg. +0.030 | Volume | Bid9:27:14 PM | Ask9:27:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | +1.39% | 0 Turnover: 0.000 |
2.180Bid Size: 1,400 | 2.260Ask Size: 1,400 | 2.390 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:19 PM | 2.190 | 0 |
| 1/24/2025 | 7:30:29 PM | 2.200 | 0 |
| 1/24/2025 | 6:14:34 PM | 2.210 | 0 |
| 1/24/2025 | 5:04:13 PM | 2.230 | 0 |
| 1/24/2025 | 4:28:36 PM | 2.240 | 0 |
| 1/24/2025 | 3:48:01 PM | 2.290 | 0 |
| 1/24/2025 | 2:44:38 PM | 2.330 | 0 |
| 1/24/2025 | 1:31:28 PM | 2.310 | 0 |
| 1/24/2025 | 12:19:10 PM | 2.340 | 0 |
| 1/24/2025 | 11:07:57 AM | 2.350 | 0 |
| 1/24/2025 | 9:51:59 AM | 2.390 | 0 |
| 1/24/2025 | 9:01:38 AM | 2.320 | 0 |
| 1/24/2025 | 8:47:18 AM | 2.160 | 0 |
All quotes in EUR