Soc. Generale Knock-Out PRU/ DE000SW0R9B0 /
| 10/01/2025 08:59:32 | Var. -0.030 | Volume | Denaro09:34:04 | Lettera09:34:04 | Max | Min |
|---|---|---|---|---|---|---|
| 4.670EUR | -0.64% | 0 Fatturato: 0.000 |
4.750Quantità in denaro: 20,000 | 4.760Quantità in lettera: 20,000 | 4.670 | 4.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:59:32 | 4.670 | 0 |
| 09/01/2025 | 21:45:22 | 4.700 | 0 |
| 09/01/2025 | 21:04:14 | 4.690 | 0 |
| 09/01/2025 | 19:50:26 | 4.680 | 0 |
| 09/01/2025 | 18:35:25 | 4.690 | 0 |
| 09/01/2025 | 16:25:15 | 4.740 | 0 |
| 09/01/2025 | 15:14:59 | 4.770 | 0 |
| 09/01/2025 | 14:14:16 | 4.800 | 0 |
| 09/01/2025 | 13:13:19 | 4.790 | 0 |
| 09/01/2025 | 12:12:04 | 4.790 | 0 |
| 09/01/2025 | 10:59:28 | 4.810 | 0 |
| 09/01/2025 | 10:16:03 | 4.760 | 0 |
| 09/01/2025 | 09:45:59 | 4.790 | 0 |
Tutte le quotazioni in EUR