Soc. Generale Knock-Out PNE3/ DE000SY9NG05 /
| 10.01.2025 18:59:40 | Diff. +0.040 | Volumen | Geld19:20:21 | Brief19:20:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.980EUR | +1.02% | 0 Umsatz: 0.000 |
3.990Geld Vol: 1'000 | 4.100Brief Vol: 1'000 | 4.120 | 3.930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:59:40 | 3.980 | 0 |
| 10.01.2025 | 17:47:13 | 3.980 | 0 |
| 10.01.2025 | 16:42:50 | 4.020 | 0 |
| 10.01.2025 | 15:28:56 | 4.080 | 0 |
| 10.01.2025 | 15:16:23 | 4.080 | 0 |
| 10.01.2025 | 14:23:20 | 4.090 | 0 |
| 10.01.2025 | 13:17:53 | 3.980 | 0 |
| 10.01.2025 | 12:58:37 | 3.980 | 0 |
| 10.01.2025 | 12:15:20 | 4.080 | 0 |
| 10.01.2025 | 11:10:43 | 4.120 | 0 |
| 10.01.2025 | 09:55:49 | 4.060 | 0 |
| 10.01.2025 | 08:59:23 | 3.930 | 0 |
| 09.01.2025 | 21:46:38 | 3.940 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR