Soc. Generale Knock-Out PNE3/ DE000SU0YYR7 /
| 10/01/2025 15:40:39 | Chg. +0.140 | Volume | Bid16:18:34 | Ask16:18:34 | High | Low |
|---|---|---|---|---|---|---|
| 7.640EUR | +1.87% | 0 Turnover: 0.000 |
7.580Bid Size: 1,000 | 7.720Ask Size: 1,000 | 7.650 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:40:39 | 7.640 | 0 |
| 10/01/2025 | 14:59:43 | 7.640 | 0 |
| 10/01/2025 | 14:25:56 | 7.650 | 0 |
| 10/01/2025 | 13:23:19 | 7.550 | 0 |
| 10/01/2025 | 13:03:55 | 7.560 | 0 |
| 10/01/2025 | 12:14:17 | 7.640 | 0 |
| 10/01/2025 | 11:01:11 | 7.640 | 0 |
| 10/01/2025 | 09:54:58 | 7.620 | 0 |
| 10/01/2025 | 08:55:37 | 7.490 | 0 |
| 09/01/2025 | 21:50:17 | 7.500 | 0 |
| 09/01/2025 | 21:04:24 | 7.500 | 0 |
| 09/01/2025 | 19:57:46 | 7.500 | 0 |
| 09/01/2025 | 18:55:21 | 7.500 | 0 |
All quotes in EUR