Soc. Generale Knock-Out PHM7/ DE000SB1PAV8 /
| 24/01/2025 21:38:45 | Chg. +0.080 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +5.56% | 0 Turnover: 0.000 |
1.520Bid Size: 4,000 | 1.530Ask Size: 4,000 | 1.530 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:45 | 1.520 | 0 |
| 24/01/2025 | 21:24:05 | 1.530 | 0 |
| 24/01/2025 | 20:16:45 | 1.520 | 0 |
| 24/01/2025 | 19:07:29 | 1.500 | 0 |
| 24/01/2025 | 18:03:10 | 1.490 | 0 |
| 24/01/2025 | 16:58:05 | 1.480 | 0 |
| 24/01/2025 | 16:09:09 | 1.480 | 0 |
| 24/01/2025 | 15:56:55 | 1.480 | 0 |
| 24/01/2025 | 14:52:21 | 1.450 | 0 |
| 24/01/2025 | 13:37:10 | 1.440 | 0 |
| 24/01/2025 | 12:22:12 | 1.440 | 0 |
| 24/01/2025 | 11:16:30 | 1.440 | 0 |
| 24/01/2025 | 10:01:11 | 1.440 | 0 |
All quotes in EUR