Soc. Generale Knock-Out PHM7/ DE000SB1GTZ8 /
| 1/24/2025 9:40:40 PM | Chg. +0.090 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | +7.14% | 0 Turnover: 0.000 |
1.340Bid Size: 4,000 | 1.350Ask Size: 4,000 | 1.350 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:40 PM | 1.350 | 0 |
| 1/24/2025 | 9:10:25 PM | 1.340 | 0 |
| 1/24/2025 | 7:58:03 PM | 1.330 | 0 |
| 1/24/2025 | 6:51:36 PM | 1.320 | 0 |
| 1/24/2025 | 5:42:13 PM | 1.310 | 0 |
| 1/24/2025 | 4:31:08 PM | 1.310 | 0 |
| 1/24/2025 | 4:10:52 PM | 1.300 | 0 |
| 1/24/2025 | 3:24:44 PM | 1.270 | 0 |
| 1/24/2025 | 2:19:11 PM | 1.260 | 0 |
| 1/24/2025 | 1:18:35 PM | 1.260 | 0 |
| 1/24/2025 | 12:16:36 PM | 1.260 | 0 |
| 1/24/2025 | 11:13:01 AM | 1.260 | 0 |
| 1/24/2025 | 10:01:16 AM | 1.270 | 0 |
All quotes in EUR