Soc. Generale Knock-Out PG/ DE000SW2MA03 /
| 24/01/2025 08:44:10 | Var. -0.22 | Volume | Denaro09:29:33 | Lettera09:29:33 | Max | Min |
|---|---|---|---|---|---|---|
| 8.94EUR | -2.40% | - Fatturato: - |
8.94Quantità in denaro: 1,000 | 9.23Quantità in lettera: 1,000 | 8.94 | 8.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:44:10 | 8.94 | 0 |
| 23/01/2025 | 21:48:37 | 9.16 | 0 |
| 23/01/2025 | 20:50:15 | 9.05 | 0 |
| 23/01/2025 | 19:51:20 | 9.03 | 0 |
| 23/01/2025 | 18:51:45 | 9.01 | 0 |
| 23/01/2025 | 17:56:30 | 8.90 | 0 |
| 23/01/2025 | 15:57:17 | 8.70 | 0 |
| 23/01/2025 | 13:52:25 | 8.68 | 0 |
| 23/01/2025 | 11:48:23 | 8.71 | 0 |
| 23/01/2025 | 08:43:43 | 8.85 | 0 |
| 22/01/2025 | 21:45:34 | 8.98 | 0 |
| 22/01/2025 | 20:46:57 | 8.94 | 0 |
| 22/01/2025 | 19:47:03 | 9.05 | 0 |
Tutte le quotazioni in EUR