Soc. Generale Knock-Out PEP/ DE000SU0PBP7 /
| 24/01/2025 13:16:17 | Chg. -0.090 | Volume | Bid13:53:28 | Ask13:53:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | -1.52% | 0 Turnover: 0.000 |
5.860Bid Size: 2,000 | 5.930Ask Size: 2,000 | 5.880 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:16:17 | 5.840 | 0 |
| 24/01/2025 | 12:05:25 | 5.840 | 0 |
| 24/01/2025 | 10:57:42 | 5.830 | 0 |
| 24/01/2025 | 09:57:41 | 5.850 | 0 |
| 24/01/2025 | 09:11:09 | 5.880 | 0 |
| 24/01/2025 | 08:54:11 | 5.880 | 0 |
| 23/01/2025 | 21:40:18 | 5.930 | 0 |
| 23/01/2025 | 21:15:09 | 5.930 | 0 |
| 23/01/2025 | 20:11:07 | 5.950 | 0 |
| 23/01/2025 | 18:55:22 | 5.960 | 0 |
| 23/01/2025 | 17:53:28 | 6.010 | 0 |
| 23/01/2025 | 16:49:25 | 6.090 | 0 |
| 23/01/2025 | 15:40:46 | 6.080 | 0 |
All quotes in EUR