Soc. Generale Knock-Out PAYX/ DE000SJ9LHZ8 /
| 24/01/2025 20:02:38 | Chg. +0.130 | Volume | Bid20:38:50 | Demandez à20:38:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.030EUR | +14.44% | 0 Chiffrre d'affaires: 0.000 |
1.020Bid taille: 25,000 | 1.040Ask la taille: 25,000 | 1.030 | 0.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:02:38 | 1.030 | 0 |
| 24/01/2025 | 18:52:22 | 1.020 | 0 |
| 24/01/2025 | 17:47:11 | 0.990 | 0 |
| 24/01/2025 | 16:40:01 | 0.950 | 0 |
| 24/01/2025 | 16:26:26 | 0.950 | 0 |
| 24/01/2025 | 15:38:16 | 0.900 | 0 |
| 24/01/2025 | 14:27:44 | 0.820 | 0 |
| 24/01/2025 | 13:21:39 | 0.830 | 0 |
| 24/01/2025 | 12:16:36 | 0.790 | 0 |
| 24/01/2025 | 11:09:55 | 0.770 | 0 |
| 24/01/2025 | 10:00:09 | 0.810 | 0 |
| 24/01/2025 | 09:12:52 | 0.800 | 0 |
| 24/01/2025 | 08:51:19 | 0.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR