Soc. Generale Knock-Out PAYX/ DE000SJ9LHZ8 /
| 1/24/2025 8:02:38 PM | Chg. +0.130 | Volume | Bid8:43:44 PM | Ask8:43:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +14.44% | 0 Turnover: 0.000 |
1.020Bid Size: 25,000 | 1.040Ask Size: 25,000 | 1.030 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:02:38 PM | 1.030 | 0 |
| 1/24/2025 | 6:52:22 PM | 1.020 | 0 |
| 1/24/2025 | 5:47:11 PM | 0.990 | 0 |
| 1/24/2025 | 4:40:01 PM | 0.950 | 0 |
| 1/24/2025 | 4:26:26 PM | 0.950 | 0 |
| 1/24/2025 | 3:38:16 PM | 0.900 | 0 |
| 1/24/2025 | 2:27:44 PM | 0.820 | 0 |
| 1/24/2025 | 1:21:39 PM | 0.830 | 0 |
| 1/24/2025 | 12:16:36 PM | 0.790 | 0 |
| 1/24/2025 | 11:09:55 AM | 0.770 | 0 |
| 1/24/2025 | 10:00:09 AM | 0.810 | 0 |
| 1/24/2025 | 9:12:52 AM | 0.800 | 0 |
| 1/24/2025 | 8:51:19 AM | 0.790 | 0 |
All quotes in EUR