Soc. Generale Knock-Out PAYX/ DE000SU3DAZ8 /
| 24/01/2025 19:50:38 | Chg. +0.12 | Volume | Bid20:27:53 | Demandez à20:27:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.64EUR | +4.76% | - Chiffrre d'affaires: - |
2.64Bid taille: 25,000 | 2.66Ask la taille: 25,000 | 2.64 | 2.38 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:50:38 | 2.64 | 0 |
| 24/01/2025 | 18:51:02 | 2.61 | 0 |
| 24/01/2025 | 17:56:59 | 2.60 | 0 |
| 24/01/2025 | 16:37:56 | 2.55 | 0 |
| 24/01/2025 | 13:57:40 | 2.42 | 0 |
| 24/01/2025 | 11:52:13 | 2.38 | 0 |
| 24/01/2025 | 09:02:43 | 2.40 | 0 |
| 23/01/2025 | 21:36:24 | 2.52 | 0 |
| 23/01/2025 | 20:36:25 | 2.52 | 0 |
| 23/01/2025 | 19:36:53 | 2.52 | 0 |
| 23/01/2025 | 18:37:06 | 2.53 | 0 |
| 23/01/2025 | 16:43:17 | 2.47 | 0 |
| 23/01/2025 | 13:56:55 | 2.44 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR