Soc. Generale Knock-Out PAYX/ DE000SW1F844 /
| 24/01/2025 19:05:13 | Chg. -0.150 | Volume | Bid19:44:20 | Demandez à19:44:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.940EUR | -2.46% | 0 Chiffrre d'affaires: 0.000 |
5.910Bid taille: 25,000 | 5.930Ask la taille: 25,000 | 6.090 | 5.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:05:13 | 5.940 | 0 |
| 24/01/2025 | 17:49:33 | 5.950 | 0 |
| 24/01/2025 | 16:37:18 | 5.990 | 0 |
| 24/01/2025 | 16:17:00 | 5.990 | 0 |
| 24/01/2025 | 15:31:33 | 6.090 | 0 |
| 24/01/2025 | 14:21:39 | 6.010 | 0 |
| 24/01/2025 | 13:07:57 | 6.010 | 0 |
| 24/01/2025 | 12:06:31 | 6.020 | 0 |
| 24/01/2025 | 10:50:32 | 6.030 | 0 |
| 24/01/2025 | 09:45:10 | 5.950 | 0 |
| 24/01/2025 | 09:09:28 | 6.000 | 0 |
| 24/01/2025 | 08:48:38 | 6.000 | 0 |
| 23/01/2025 | 21:51:11 | 6.090 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR