Soc. Generale Knock-Out PAYX/  DE000SW1F844  /

Frankfurt Zert./SG
1/24/2025  7:05:13 PM Chg. -0.150 Volume Bid7:36:02 PM Ask7:36:02 PM High Low
5.940EUR -2.46% 0
Turnover: 0.000
5.910Bid Size: 25,000 5.930Ask Size: 25,000 6.090 5.940
 

Time & Sales

Date Time Last Volume
1/24/2025 7:05:13 PM 5.940 0
1/24/2025 5:49:33 PM 5.950 0
1/24/2025 4:37:18 PM 5.990 0
1/24/2025 4:17:00 PM 5.990 0
1/24/2025 3:31:33 PM 6.090 0
1/24/2025 2:21:39 PM 6.010 0
1/24/2025 1:07:57 PM 6.010 0
1/24/2025 12:06:31 PM 6.020 0
1/24/2025 10:50:32 AM 6.030 0
1/24/2025 9:45:10 AM 5.950 0
1/24/2025 9:09:28 AM 6.000 0
1/24/2025 8:48:38 AM 6.000 0
1/23/2025 9:51:11 PM 6.090 0
 
  All quotes in EUR