Soc. Generale Knock-Out PAYX/ DE000SW1F844 /
1/24/2025 7:05:13 PM | Chg. -0.150 | Volume | Bid7:36:02 PM | Ask7:36:02 PM | High | Low |
---|---|---|---|---|---|---|
5.940EUR | -2.46% | 0 Turnover: 0.000 |
5.910Bid Size: 25,000 | 5.930Ask Size: 25,000 | 6.090 | 5.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 7:05:13 PM | 5.940 | 0 |
1/24/2025 | 5:49:33 PM | 5.950 | 0 |
1/24/2025 | 4:37:18 PM | 5.990 | 0 |
1/24/2025 | 4:17:00 PM | 5.990 | 0 |
1/24/2025 | 3:31:33 PM | 6.090 | 0 |
1/24/2025 | 2:21:39 PM | 6.010 | 0 |
1/24/2025 | 1:07:57 PM | 6.010 | 0 |
1/24/2025 | 12:06:31 PM | 6.020 | 0 |
1/24/2025 | 10:50:32 AM | 6.030 | 0 |
1/24/2025 | 9:45:10 AM | 5.950 | 0 |
1/24/2025 | 9:09:28 AM | 6.000 | 0 |
1/24/2025 | 8:48:38 AM | 6.000 | 0 |
1/23/2025 | 9:51:11 PM | 6.090 | 0 |
All quotes in EUR