Soc. Generale Knock-Out PAYX/ DE000SV4TLX3 /
| 1/24/2025 7:35:52 PM | Chg. +0.10 | Volume | Bid8:07:42 PM | Ask8:07:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | +2.54% | - Turnover: - |
4.04Bid Size: 25,000 | 4.06Ask Size: 25,000 | 4.04 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:52 PM | 4.04 | 0 |
| 1/24/2025 | 6:35:37 PM | 4.04 | 0 |
| 1/24/2025 | 4:46:02 PM | 3.97 | 0 |
| 1/24/2025 | 2:39:51 PM | 3.85 | 0 |
| 1/24/2025 | 11:53:44 AM | 3.80 | 0 |
| 1/24/2025 | 9:24:08 AM | 3.83 | 0 |
| 1/23/2025 | 9:38:02 PM | 3.94 | 0 |
| 1/23/2025 | 8:38:05 PM | 3.94 | 0 |
| 1/23/2025 | 7:38:42 PM | 3.94 | 0 |
| 1/23/2025 | 6:38:58 PM | 3.96 | 0 |
| 1/23/2025 | 4:49:24 PM | 3.92 | 0 |
| 1/23/2025 | 1:58:59 PM | 3.86 | 0 |
| 1/23/2025 | 11:53:25 AM | 3.86 | 0 |
All quotes in EUR