Soc. Generale Knock-Out PAYX/ DE000SV4TLX3 /
| 24/01/2025 19:35:52 | Chg. +0.10 | Volume | Bid20:31:22 | Ask20:31:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | +2.54% | - Turnover: - |
4.05Bid Size: 25,000 | 4.07Ask Size: 25,000 | 4.04 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:35:52 | 4.04 | 0 |
| 24/01/2025 | 18:35:37 | 4.04 | 0 |
| 24/01/2025 | 16:46:02 | 3.97 | 0 |
| 24/01/2025 | 14:39:51 | 3.85 | 0 |
| 24/01/2025 | 11:53:44 | 3.80 | 0 |
| 24/01/2025 | 09:24:08 | 3.83 | 0 |
| 23/01/2025 | 21:38:02 | 3.94 | 0 |
| 23/01/2025 | 20:38:05 | 3.94 | 0 |
| 23/01/2025 | 19:38:42 | 3.94 | 0 |
| 23/01/2025 | 18:38:58 | 3.96 | 0 |
| 23/01/2025 | 16:49:24 | 3.92 | 0 |
| 23/01/2025 | 13:58:59 | 3.86 | 0 |
| 23/01/2025 | 11:53:25 | 3.86 | 0 |
All quotes in EUR