Soc. Generale Knock-Out PAYX/ DE000SV4TLX3 /
| 24/01/2025 21:44:24 | Chg. +0.100 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +2.54% | 0 Turnover: 0.000 |
4.040Bid Size: 1,000 | 4.060Ask Size: 1,000 | 4.050 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:24 | 4.030 | 0 |
| 24/01/2025 | 20:46:05 | 4.040 | 0 |
| 24/01/2025 | 19:45:07 | 4.050 | 0 |
| 24/01/2025 | 18:38:11 | 4.040 | 0 |
| 24/01/2025 | 17:36:18 | 3.990 | 0 |
| 24/01/2025 | 16:35:54 | 3.960 | 0 |
| 24/01/2025 | 16:26:44 | 3.960 | 0 |
| 24/01/2025 | 15:22:20 | 3.830 | 0 |
| 24/01/2025 | 14:21:20 | 3.840 | 0 |
| 24/01/2025 | 13:10:21 | 3.830 | 0 |
| 24/01/2025 | 12:01:11 | 3.800 | 0 |
| 24/01/2025 | 10:57:33 | 3.780 | 0 |
| 24/01/2025 | 09:50:48 | 3.840 | 0 |
All quotes in EUR