Soc. Generale Knock-Out PAYX/ DE000SV4TLX3 /
| 1/24/2025 8:46:05 PM | Chg. +0.110 | Volume | Bid8:54:01 PM | Ask8:54:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +2.80% | 0 Turnover: 0.000 |
4.030Bid Size: 25,000 | 4.050Ask Size: 25,000 | 4.050 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:05 PM | 4.040 | 0 |
| 1/24/2025 | 7:45:07 PM | 4.050 | 0 |
| 1/24/2025 | 6:38:11 PM | 4.040 | 0 |
| 1/24/2025 | 5:36:18 PM | 3.990 | 0 |
| 1/24/2025 | 4:35:54 PM | 3.960 | 0 |
| 1/24/2025 | 4:26:44 PM | 3.960 | 0 |
| 1/24/2025 | 3:22:20 PM | 3.830 | 0 |
| 1/24/2025 | 2:21:20 PM | 3.840 | 0 |
| 1/24/2025 | 1:10:21 PM | 3.830 | 0 |
| 1/24/2025 | 12:01:11 PM | 3.800 | 0 |
| 1/24/2025 | 10:57:33 AM | 3.780 | 0 |
| 1/24/2025 | 9:50:48 AM | 3.840 | 0 |
| 1/24/2025 | 9:14:26 AM | 3.830 | 0 |
All quotes in EUR