Soc. Generale Knock-Out ONEX Corp.../ DE000SY10032 /
| 09/01/2025 21:45:10 | Chg. +0.040 | Volume | Bid08:00:00 | Demandez à08:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.510EUR | +1.15% | 0 Chiffrre d'affaires: 0.000 |
3.490Bid taille: 900 | 3.550Ask la taille: 900 | 3.510 | 3.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:10 | 3.510 | 0 |
| 09/01/2025 | 20:49:35 | 3.500 | 0 |
| 09/01/2025 | 19:45:25 | 3.490 | 0 |
| 09/01/2025 | 18:35:10 | 3.500 | 0 |
| 09/01/2025 | 16:24:38 | 3.510 | 0 |
| 09/01/2025 | 15:21:57 | 3.490 | 0 |
| 09/01/2025 | 14:16:17 | 3.500 | 0 |
| 09/01/2025 | 13:16:08 | 3.500 | 0 |
| 09/01/2025 | 12:03:57 | 3.510 | 0 |
| 09/01/2025 | 10:53:36 | 3.510 | 0 |
| 09/01/2025 | 10:18:27 | 3.500 | 0 |
| 09/01/2025 | 09:46:38 | 3.500 | 0 |
| 09/01/2025 | 09:00:39 | 3.490 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR