Soc. Generale Knock-Out OMV/ DE000SN98147 /
| 10/01/2025 08:45:44 | Var. -0.020 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 1.070EUR | -1.83% | 0 Fatturato: 0.000 |
1.070Quantità in denaro: 3,000 | 1.100Quantità in lettera: 3,000 | 1.070 | 1.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:44 | 1.070 | 0 |
| 09/01/2025 | 21:43:03 | 1.090 | 0 |
| 09/01/2025 | 20:49:36 | 1.070 | 0 |
| 09/01/2025 | 19:47:02 | 1.070 | 0 |
| 09/01/2025 | 18:40:19 | 1.080 | 0 |
| 09/01/2025 | 16:25:43 | 1.080 | 0 |
| 09/01/2025 | 15:11:26 | 1.080 | 0 |
| 09/01/2025 | 14:03:43 | 1.100 | 0 |
| 09/01/2025 | 12:54:52 | 1.100 | 0 |
| 09/01/2025 | 11:53:15 | 1.100 | 0 |
| 09/01/2025 | 10:51:21 | 1.100 | 0 |
| 09/01/2025 | 10:17:28 | 1.100 | 0 |
| 09/01/2025 | 09:46:11 | 1.100 | 0 |
Tutte le quotazioni in EUR