Soc. Generale Knock-Out OMV/ DE000SH4STT4 /
| 1/24/2025 9:45:43 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | +0.57% | 0 Turnover: 0.000 |
1.770Bid Size: 3,000 | 1.790Ask Size: 3,000 | 1.790 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:43 PM | 1.770 | 0 |
| 1/24/2025 | 9:01:06 PM | 1.770 | 0 |
| 1/24/2025 | 7:56:05 PM | 1.760 | 0 |
| 1/24/2025 | 6:47:59 PM | 1.760 | 0 |
| 1/24/2025 | 5:46:29 PM | 1.770 | 0 |
| 1/24/2025 | 4:43:16 PM | 1.780 | 0 |
| 1/24/2025 | 4:16:29 PM | 1.790 | 0 |
| 1/24/2025 | 3:35:56 PM | 1.760 | 0 |
| 1/24/2025 | 2:21:49 PM | 1.770 | 0 |
| 1/24/2025 | 1:18:18 PM | 1.780 | 0 |
| 1/24/2025 | 12:04:19 PM | 1.780 | 0 |
| 1/24/2025 | 10:59:14 AM | 1.790 | 0 |
| 1/24/2025 | 9:48:57 AM | 1.790 | 0 |
All quotes in EUR