Soc. Generale Knock-Out OMV/ DE000SD0ZBV5 /
| 24/01/2025 21:48:46 | Chg. -0.140 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 27.700EUR | -0.50% | 0 Turnover: 0.000 |
27.710Bid Size: 250 | 27.930Ask Size: 250 | 27.910 | 27.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:46 | 27.700 | 0 |
| 24/01/2025 | 21:24:09 | 27.730 | 0 |
| 24/01/2025 | 20:18:49 | 27.720 | 0 |
| 24/01/2025 | 19:03:44 | 27.740 | 0 |
| 24/01/2025 | 17:59:35 | 27.710 | 0 |
| 24/01/2025 | 16:43:51 | 27.710 | 0 |
| 24/01/2025 | 16:17:42 | 27.670 | 0 |
| 24/01/2025 | 15:42:58 | 27.910 | 0 |
| 24/01/2025 | 14:27:29 | 27.800 | 0 |
| 24/01/2025 | 13:18:49 | 27.680 | 0 |
| 24/01/2025 | 12:05:18 | 27.720 | 0 |
| 24/01/2025 | 10:59:53 | 27.660 | 0 |
| 24/01/2025 | 09:48:16 | 27.610 | 0 |
All quotes in EUR