Soc. Generale Knock-Out OMV/ DE000CL5YTZ8 /
| 1/24/2025 9:49:11 PM | Chg. -0.060 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.550EUR | -0.19% | 0 Turnover: 0.000 |
31.570Bid Size: 250 | 31.790Ask Size: 250 | 31.730 | 31.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:11 PM | 31.550 | 0 |
| 1/24/2025 | 9:16:08 PM | 31.600 | 0 |
| 1/24/2025 | 8:00:37 PM | 31.570 | 0 |
| 1/24/2025 | 6:52:22 PM | 31.620 | 0 |
| 1/24/2025 | 5:39:47 PM | 31.610 | 0 |
| 1/24/2025 | 4:32:07 PM | 31.540 | 0 |
| 1/24/2025 | 4:18:21 PM | 31.530 | 0 |
| 1/24/2025 | 3:21:46 PM | 31.730 | 0 |
| 1/24/2025 | 2:19:36 PM | 31.660 | 0 |
| 1/24/2025 | 1:19:16 PM | 31.540 | 0 |
| 1/24/2025 | 12:19:06 PM | 31.540 | 0 |
| 1/24/2025 | 11:14:10 AM | 31.530 | 0 |
| 1/24/2025 | 10:00:09 AM | 31.470 | 0 |
All quotes in EUR