Soc. Generale Knock-Out NVDA/ DE000SJ770F7 /
| 24/01/2025 21:36:00 | Chg. +0.27 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.92EUR | +1.98% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 13.94 | 13.51 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:00 | 13.92 | 0 |
| 24/01/2025 | 20:36:05 | 13.94 | 0 |
| 24/01/2025 | 19:36:19 | 13.86 | 0 |
| 24/01/2025 | 18:36:04 | 13.72 | 0 |
| 24/01/2025 | 16:47:32 | 13.61 | 0 |
| 24/01/2025 | 14:43:57 | 13.62 | 0 |
| 24/01/2025 | 11:54:03 | 13.51 | 0 |
| 24/01/2025 | 09:27:45 | 13.56 | 0 |
| 23/01/2025 | 21:38:30 | 13.65 | 0 |
| 23/01/2025 | 20:38:35 | 13.63 | 0 |
| 23/01/2025 | 19:39:16 | 13.65 | 0 |
| 23/01/2025 | 18:39:36 | 13.75 | 0 |
| 23/01/2025 | 16:51:05 | 13.73 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR