Soc. Generale Knock-Out NVDA/ DE000SJ1YJQ3 /
| 10/01/2025 13:22:12 | Chg. +0.100 | Volume | Bid13:34:03 | Ask13:34:03 | High | Low |
|---|---|---|---|---|---|---|
| 12.590EUR | +0.80% | 0 Turnover: 0.000 |
12.610Bid Size: 15,000 | 12.630Ask Size: 15,000 | 12.620 | 12.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:22:12 | 12.590 | 0 |
| 10/01/2025 | 13:07:11 | 12.620 | 0 |
| 10/01/2025 | 12:14:41 | 12.460 | 0 |
| 10/01/2025 | 11:01:43 | 12.580 | 0 |
| 10/01/2025 | 09:55:01 | 12.510 | 0 |
| 10/01/2025 | 08:52:39 | 12.510 | 0 |
| 09/01/2025 | 21:49:30 | 12.490 | 0 |
| 09/01/2025 | 20:15:11 | 12.450 | 0 |
| 09/01/2025 | 19:08:53 | 12.470 | 0 |
| 09/01/2025 | 17:55:15 | 12.510 | 0 |
| 09/01/2025 | 16:40:53 | 12.480 | 0 |
| 09/01/2025 | 15:38:38 | 12.500 | 0 |
| 09/01/2025 | 14:32:18 | 12.460 | 0 |
All quotes in EUR