Soc. Generale Knock-Out NVDA/ DE000SJ07C00 /
| 24/01/2025 21:48:46 | Chg. +0.330 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | +3.36% | 0 Turnover: 0.000 |
10.110Bid Size: 15,000 | 10.120Ask Size: 15,000 | 10.160 | 9.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:46 | 10.160 | 0 |
| 24/01/2025 | 21:00:52 | 10.140 | 0 |
| 24/01/2025 | 19:59:28 | 10.130 | 0 |
| 24/01/2025 | 18:52:51 | 9.960 | 0 |
| 24/01/2025 | 17:50:16 | 9.850 | 0 |
| 24/01/2025 | 16:42:45 | 9.800 | 0 |
| 24/01/2025 | 16:26:18 | 9.730 | 0 |
| 24/01/2025 | 15:29:03 | 9.570 | 0 |
| 24/01/2025 | 14:13:28 | 9.750 | 0 |
| 24/01/2025 | 13:05:24 | 9.760 | 0 |
| 24/01/2025 | 12:04:02 | 9.700 | 0 |
| 24/01/2025 | 10:57:00 | 9.660 | 0 |
| 24/01/2025 | 09:49:59 | 9.750 | 0 |
All quotes in EUR