Soc. Generale Knock-Out Nikkei 22.../ DE000SU70R83 /
| 09/01/2025 16:37:16 | Diferencia +0.270 | Volumen | Bid17:42:15 | Ask17:42:15 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.070EUR | +7.11% | 0 Volumen de negocios: 0.000 |
4.080Volumen de oferta: 50,000 | 4.090Tamaño/ Volumen/ Formato de Ask: 50,000 | 4.070 | 4.010 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 16:37:16 | 4.070 | 0 |
| 09/01/2025 | 15:34:24 | 4.060 | 0 |
| 09/01/2025 | 14:24:02 | 4.040 | 0 |
| 09/01/2025 | 13:12:34 | 4.060 | 0 |
| 09/01/2025 | 11:57:54 | 4.010 | 0 |
| 09/01/2025 | 10:50:12 | 4.050 | 0 |
| 09/01/2025 | 10:15:31 | 4.030 | 0 |
| 09/01/2025 | 9:45:51 | 4.010 | 0 |
| 09/01/2025 | 8:56:45 | 4.070 | 0 |
| 08/01/2025 | 21:43:05 | 3.800 | 0 |
| 08/01/2025 | 21:29:18 | 3.770 | 0 |
| 08/01/2025 | 20:14:02 | 3.780 | 0 |
| 08/01/2025 | 19:07:24 | 3.820 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR