Soc. Generale Knock-Out Nikkei 22.../ DE000SB40MU4 /
| 1/24/2025 4:13:04 PM | Chg. +0.310 | Volume | Bid4:16:53 PM | Ask4:16:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.570EUR | +3.35% | 0 Turnover: 0.000 |
9.560Bid Size: 50,000 | 9.570Ask Size: 50,000 | 9.570 | 9.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:13:04 PM | 9.570 | 0 |
| 1/24/2025 | 3:14:51 PM | 9.450 | 0 |
| 1/24/2025 | 2:13:07 PM | 9.450 | 0 |
| 1/24/2025 | 1:09:52 PM | 9.410 | 0 |
| 1/24/2025 | 12:03:28 PM | 9.370 | 0 |
| 1/24/2025 | 10:59:04 AM | 9.380 | 0 |
| 1/24/2025 | 9:56:50 AM | 9.310 | 0 |
| 1/24/2025 | 9:00:38 AM | 9.370 | 0 |
| 1/24/2025 | 8:47:50 AM | 9.340 | 0 |
| 1/23/2025 | 9:41:15 PM | 9.260 | 0 |
| 1/23/2025 | 9:12:09 PM | 9.240 | 0 |
| 1/23/2025 | 8:05:07 PM | 9.230 | 0 |
| 1/23/2025 | 6:53:30 PM | 9.200 | 0 |
All quotes in EUR