Soc. Generale Knock-Out Nikkei 22.../ DE000SR8RBX5 /
| 24/01/2025 16:11:05 | Chg. +0.290 | Volume | Bid16:20:52 | Ask16:20:52 | High | Low |
|---|---|---|---|---|---|---|
| 11.350EUR | +2.62% | 0 Turnover: 0.000 |
11.340Bid Size: 50,000 | 11.350Ask Size: 50,000 | 11.350 | 11.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:11:05 | 11.350 | 0 |
| 24/01/2025 | 15:44:28 | 11.320 | 0 |
| 24/01/2025 | 14:29:56 | 11.230 | 0 |
| 24/01/2025 | 13:17:21 | 11.190 | 0 |
| 24/01/2025 | 12:02:38 | 11.150 | 0 |
| 24/01/2025 | 10:53:20 | 11.160 | 0 |
| 24/01/2025 | 09:46:31 | 11.090 | 0 |
| 24/01/2025 | 08:57:27 | 11.120 | 0 |
| 24/01/2025 | 08:56:13 | 11.130 | 0 |
| 23/01/2025 | 21:44:13 | 11.060 | 0 |
| 23/01/2025 | 21:01:30 | 11.030 | 0 |
| 23/01/2025 | 19:52:50 | 11.030 | 0 |
| 23/01/2025 | 18:46:33 | 11.000 | 0 |
All quotes in EUR