Soc. Generale Knock-Out Nikkei 22.../ DE000SR8QXS1 /
| 09/01/2025 16:45:59 | Chg. -0.450 | Volume | Bid16:58:37 | Ask16:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 16.350EUR | -2.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.440 | 16.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:45:59 | 16.350 | 0 |
| 09/01/2025 | 15:30:36 | 16.390 | 0 |
| 09/01/2025 | 14:16:45 | 16.430 | 0 |
| 09/01/2025 | 13:11:14 | 16.390 | 0 |
| 09/01/2025 | 12:10:58 | 16.400 | 0 |
| 09/01/2025 | 10:56:34 | 16.390 | 0 |
| 09/01/2025 | 10:12:50 | 16.440 | 0 |
| 09/01/2025 | 09:52:19 | 16.430 | 0 |
| 09/01/2025 | 08:56:52 | 16.360 | 0 |
| 08/01/2025 | 21:37:53 | 16.800 | 0 |
| 08/01/2025 | 21:27:47 | 16.830 | 0 |
| 08/01/2025 | 20:11:22 | 16.870 | 0 |
| 08/01/2025 | 19:09:32 | 16.760 | 0 |
All quotes in EUR