Soc. Generale Knock-Out Nikkei 22.../ DE000SR8MAE8 /
| 1/24/2025 3:21:56 PM | Chg. +0.460 | Volume | Bid4:02:26 PM | Ask4:02:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.370EUR | +1.92% | 0 Turnover: 0.000 |
24.600Bid Size: 30,000 | 24.620Ask Size: 30,000 | 24.370 | 24.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:21:56 PM | 24.370 | 0 |
| 1/24/2025 | 2:20:26 PM | 24.330 | 0 |
| 1/24/2025 | 1:17:00 PM | 24.260 | 0 |
| 1/24/2025 | 12:06:13 PM | 24.200 | 0 |
| 1/24/2025 | 11:03:06 AM | 24.190 | 0 |
| 1/24/2025 | 9:52:00 AM | 24.040 | 0 |
| 1/24/2025 | 9:07:27 AM | 24.030 | 0 |
| 1/24/2025 | 8:57:20 AM | 24.030 | 0 |
| 1/23/2025 | 9:37:47 PM | 23.910 | 0 |
| 1/23/2025 | 9:11:18 PM | 23.860 | 0 |
| 1/23/2025 | 8:07:36 PM | 23.870 | 0 |
| 1/23/2025 | 7:07:37 PM | 23.830 | 0 |
| 1/23/2025 | 6:01:52 PM | 23.820 | 0 |
All quotes in EUR