Soc. Generale Knock-Out Nikkei 22.../ DE000SR8MAE8 /
| 24/01/2025 15:21:56 | Chg. +0.460 | Volume | Bid16:15:21 | Ask16:15:21 | High | Low |
|---|---|---|---|---|---|---|
| 24.370EUR | +1.92% | 0 Turnover: 0.000 |
24.510Bid Size: 30,000 | 24.520Ask Size: 30,000 | 24.370 | 24.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:21:56 | 24.370 | 0 |
| 24/01/2025 | 14:20:26 | 24.330 | 0 |
| 24/01/2025 | 13:17:00 | 24.260 | 0 |
| 24/01/2025 | 12:06:13 | 24.200 | 0 |
| 24/01/2025 | 11:03:06 | 24.190 | 0 |
| 24/01/2025 | 09:52:00 | 24.040 | 0 |
| 24/01/2025 | 09:07:27 | 24.030 | 0 |
| 24/01/2025 | 08:57:20 | 24.030 | 0 |
| 23/01/2025 | 21:37:47 | 23.910 | 0 |
| 23/01/2025 | 21:11:18 | 23.860 | 0 |
| 23/01/2025 | 20:07:36 | 23.870 | 0 |
| 23/01/2025 | 19:07:37 | 23.830 | 0 |
| 23/01/2025 | 18:01:52 | 23.820 | 0 |
All quotes in EUR