Soc. Generale Knock-Out Nikkei 22.../ DE000SR9U7E4 /
| 10/01/2025 17:30:01 | Chg. -0.390 | Volume | Bid17:37:30 | Ask17:37:30 | High | Low |
|---|---|---|---|---|---|---|
| 10.990EUR | -3.43% | 0 Turnover: 0.000 |
10.950Bid Size: 50,000 | 10.960Ask Size: 50,000 | 11.210 | 10.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:30:01 | 10.990 | 0 |
| 10/01/2025 | 16:25:37 | 11.020 | 0 |
| 10/01/2025 | 15:22:44 | 11.170 | 0 |
| 10/01/2025 | 14:54:19 | 11.140 | 0 |
| 10/01/2025 | 14:20:27 | 11.210 | 0 |
| 10/01/2025 | 13:11:35 | 11.180 | 0 |
| 10/01/2025 | 12:57:50 | 11.210 | 0 |
| 10/01/2025 | 11:56:40 | 11.200 | 0 |
| 10/01/2025 | 10:51:57 | 11.130 | 0 |
| 10/01/2025 | 09:51:13 | 11.190 | 0 |
| 10/01/2025 | 08:45:14 | 11.200 | 0 |
| 09/01/2025 | 21:35:39 | 11.380 | 0 |
| 09/01/2025 | 21:17:54 | 11.380 | 0 |
All quotes in EUR