Soc. Generale Knock-Out Nikkei 22.../ DE000CJ5PE38 /
| 1/9/2025 4:33:36 PM | Chg. -0.230 | Volume | Bid4:35:54 PM | Ask4:35:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.100EUR | -1.61% | 0 Turnover: 0.000 |
14.090Bid Size: 50,000 | 14.100Ask Size: 50,000 | 14.140 | 14.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:33:36 PM | 14.100 | 0 |
| 1/9/2025 | 3:32:22 PM | 14.110 | 0 |
| 1/9/2025 | 2:17:16 PM | 14.140 | 0 |
| 1/9/2025 | 1:15:17 PM | 14.130 | 0 |
| 1/9/2025 | 12:07:35 PM | 14.120 | 0 |
| 1/9/2025 | 10:58:49 AM | 14.100 | 0 |
| 1/9/2025 | 10:23:43 AM | 14.090 | 0 |
| 1/9/2025 | 9:48:49 AM | 14.140 | 0 |
| 1/9/2025 | 8:44:37 AM | 14.080 | 0 |
| 1/8/2025 | 9:49:37 PM | 14.330 | 0 |
| 1/8/2025 | 9:20:29 PM | 14.330 | 0 |
| 1/8/2025 | 8:15:04 PM | 14.310 | 0 |
| 1/8/2025 | 7:12:44 PM | 14.300 | 0 |
All quotes in EUR