Soc. Generale Knock-Out NFLX/ DE000SJ6J3L3 /
| 24/01/2025 21:40:25 | Chg. +0.020 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.220EUR | +0.28% | 0 Turnover: 0.000 |
7.200Bid Size: 10,000 | 7.210Ask Size: 10,000 | 7.220 | 7.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:25 | 7.220 | 0 |
| 24/01/2025 | 20:27:15 | 7.220 | 0 |
| 24/01/2025 | 19:20:57 | 7.210 | 0 |
| 24/01/2025 | 18:12:21 | 7.220 | 0 |
| 24/01/2025 | 16:55:48 | 7.160 | 0 |
| 24/01/2025 | 16:09:52 | 7.200 | 0 |
| 24/01/2025 | 15:45:15 | 7.130 | 0 |
| 24/01/2025 | 14:35:21 | 7.070 | 0 |
| 24/01/2025 | 13:27:05 | 7.040 | 0 |
| 24/01/2025 | 12:22:04 | 7.090 | 0 |
| 24/01/2025 | 11:15:43 | 7.110 | 0 |
| 24/01/2025 | 09:59:33 | 7.080 | 0 |
| 24/01/2025 | 09:04:19 | 7.110 | 0 |
All quotes in EUR