Soc. Generale Knock-Out NFLX 17.0.../ DE000SJ28X75 /
| 1/10/2025 5:41:30 PM | Chg. +0.340 | Volume | Bid5:53:28 PM | Ask5:53:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +19.32% | 0 Turnover: 0.000 |
2.100Bid Size: 125,000 | 2.110Ask Size: 125,000 | 2.100 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:41:30 PM | 2.100 | 0 |
| 1/10/2025 | 4:27:27 PM | 2.080 | 0 |
| 1/10/2025 | 3:21:53 PM | 1.800 | 0 |
| 1/10/2025 | 2:55:40 PM | 1.810 | 0 |
| 1/10/2025 | 2:17:43 PM | 1.760 | 0 |
| 1/10/2025 | 1:08:51 PM | 1.750 | 0 |
| 1/10/2025 | 1:05:30 PM | 1.750 | 0 |
| 1/10/2025 | 12:02:33 PM | 1.770 | 0 |
| 1/10/2025 | 11:01:26 AM | 1.770 | 0 |
| 1/10/2025 | 10:01:10 AM | 1.740 | 0 |
| 1/10/2025 | 8:47:31 AM | 1.780 | 0 |
| 1/9/2025 | 9:47:09 PM | 1.760 | 0 |
| 1/9/2025 | 8:37:42 PM | 1.770 | 0 |
All quotes in EUR