Soc. Generale Knock-Out NFLX 17.0.../ DE000SJ28X75 /
| 10/01/2025 17:41:30 | Chg. +0.340 | Volume | Bid17:53:28 | Ask17:53:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +19.32% | 0 Turnover: 0.000 |
2.100Bid Size: 125,000 | 2.110Ask Size: 125,000 | 2.100 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:41:30 | 2.100 | 0 |
| 10/01/2025 | 16:27:27 | 2.080 | 0 |
| 10/01/2025 | 15:21:53 | 1.800 | 0 |
| 10/01/2025 | 14:55:40 | 1.810 | 0 |
| 10/01/2025 | 14:17:43 | 1.760 | 0 |
| 10/01/2025 | 13:08:51 | 1.750 | 0 |
| 10/01/2025 | 13:05:30 | 1.750 | 0 |
| 10/01/2025 | 12:02:33 | 1.770 | 0 |
| 10/01/2025 | 11:01:26 | 1.770 | 0 |
| 10/01/2025 | 10:01:10 | 1.740 | 0 |
| 10/01/2025 | 08:47:31 | 1.780 | 0 |
| 09/01/2025 | 21:47:09 | 1.760 | 0 |
| 09/01/2025 | 20:37:42 | 1.770 | 0 |
All quotes in EUR