Soc. Generale Knock-Out NEM/ DE000SU3L3R6 /
| 10/01/2025 12:02:00 | Chg. +0.280 | Volume | Bid12:55:06 | Ask12:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | +14.29% | 0 Turnover: 0.000 |
2.280Bid Size: 2,000 | 2.300Ask Size: 2,000 | 2.240 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:02:00 | 2.240 | 0 |
| 10/01/2025 | 11:01:37 | 2.230 | 0 |
| 10/01/2025 | 09:58:16 | 2.230 | 0 |
| 10/01/2025 | 08:48:58 | 1.940 | 0 |
| 09/01/2025 | 21:50:42 | 1.960 | 0 |
| 09/01/2025 | 20:21:59 | 1.960 | 0 |
| 09/01/2025 | 19:15:17 | 1.960 | 0 |
| 09/01/2025 | 18:02:37 | 2.000 | 0 |
| 09/01/2025 | 16:53:29 | 2.010 | 0 |
| 09/01/2025 | 15:40:09 | 1.970 | 0 |
| 09/01/2025 | 14:35:40 | 1.990 | 0 |
| 09/01/2025 | 13:19:19 | 1.940 | 0 |
| 09/01/2025 | 12:03:28 | 1.980 | 0 |
All quotes in EUR